SLV261111P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2000 | 1.4900 | 1.1600 | 1.4000 | -42.149% | 47 | 122 | 0.000% |
| 2026-10-30 | 2.0600 | 2.4400 | 2.0600 | 2.4200 | +139.604% | 33 | 108 | -42.149% |
| 2026-10-29 | 0.9500 | 1.0300 | 0.8300 | 1.0100 | +114.894% | 17 | 106 | +38.614% |
| 2026-10-28 | 0.5300 | 0.6200 | 0.4700 | 0.4700 | 0.000% | 209 | 0 | +197.872% |