SLV261111P00045000
SLV Nov 11 2026 45.00 Put
optionOPRA
EODNov 2, 2026
1.00USD-37.888%(-0.61)110Vol430OI
SLV261111P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8800 | 1.0100 | 0.7700 | 1.0000 | -37.888% | 110 | 397 | 0.000% |
| 2026-10-30 | 1.6800 | 1.9500 | 1.5300 | 1.6100 | +177.586% | 332 | 86 | -37.888% |
| 2026-10-29 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | +65.714% | 5 | 84 | +72.414% |
| 2026-10-28 | 0.3900 | 0.4200 | 0.3200 | 0.3500 | +9.375% | 104 | 43 | +185.714% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 0.000% | 43 | 0 | +212.500% |