SLV261111P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | -49.580% | 4 | 129 | 0.000% |
| 2026-10-30 | 1.1100 | 1.3900 | 1.1100 | 1.1900 | +153.191% | 134 | 14 | -49.580% |
| 2026-10-29 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +67.857% | 5 | 10 | +27.660% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10 | 0 | +114.286% |