SLV261111P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3300 | 0.4200 | 0.3200 | 0.4200 | -51.724% | 29 | 50 | 0.000% |
| 2026-10-30 | 0.7900 | 1.0500 | 0.7700 | 0.8700 | +171.875% | 113 | 45 | -51.724% |
| 2026-10-29 | 0.2900 | 0.3200 | 0.2600 | 0.3200 | +113.333% | 44 | 1 | +31.250% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | +180.000% |