SLV261111P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -63.380% | 3 | 46 | 0.000% |
| 2026-10-30 | 0.5500 | 0.7300 | 0.5500 | 0.7100 | +317.647% | 17 | 32 | -63.380% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 5 | 27 | +52.941% |
| 2026-10-28 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 27 | 0 | +136.364% |