SLV261111P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -67.442% | 15 | 43 | 0.000% |
| 2026-10-30 | 0.4400 | 0.4900 | 0.4300 | 0.4300 | +168.750% | 8 | 40 | -67.442% |
| 2026-10-29 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +100.000% | 11 | 37 | -12.500% |
| 2026-10-28 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 27 | 10 | +75.000% |
| 2026-10-27 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 10 | 0 | +55.556% |