SLV261111P00040000
SLV Nov 11 2026 40.00 Put
optionOPRA
EODOct 30, 2026
0.34USD+183.333%(+0.22)19Vol364OI
SLV261111P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3600 | 0.3600 | 0.3000 | 0.3400 | +183.333% | 19 | 352 | 0.000% |
| 2026-10-29 | 0.0900 | 0.1200 | 0.0800 | 0.1200 | +71.429% | 340 | 14 | +183.333% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 5 | 9 | +385.714% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 9 | 0 | +466.667% |