SLV261111P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 122 | 7 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 6 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5 | +100.000% |
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 5 | 0 | +100.000% |