SLV261111C00055000
SLV Nov 11 2026 55.00 Call
optionOPRA
EODNov 3, 2026
0.02USD-33.333%(-0.01)231Vol304OI
SLV261111C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 231 | 70 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | -66.667% | 80 | 26 | -33.333% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -35.714% | 8 | 22 | -77.778% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 16 | 8 | -85.714% |
| 2026-10-27 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 8 | 0 | -88.235% |