SLV261111C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 70 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -63.636% | 40 | 33 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 27 | 9 | -63.636% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -28.000% | 2 | 10 | -77.778% |
| 2026-10-27 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 12 | 0 | -84.000% |