SLV261111C00053000
SLV Nov 11 2026 53.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-72.222%(-0.13)470Vol413OI
SLV261111C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -72.222% | 470 | 34 | 0.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 10 | 29 | -72.222% |
| 2026-10-28 | 0.2800 | 0.3200 | 0.2500 | 0.2600 | -29.730% | 28 | 1 | -80.769% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | -86.486% |