SLV261111C00052000
SLV Nov 11 2026 52.00 Call
optionOPRA
EODNov 2, 2026
0.07USD+16.667%(+0.01)312Vol785OI
SLV261111C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | +16.667% | 312 | 790 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -72.727% | 851 | 28 | +16.667% |
| 2026-10-29 | 0.2400 | 0.2600 | 0.2000 | 0.2200 | -46.341% | 36 | 13 | -68.182% |
| 2026-10-28 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | -24.074% | 10 | 6 | -82.927% |
| 2026-10-27 | 0.4500 | 0.5900 | 0.4500 | 0.5400 | 0.000% | 8 | 0 | -87.037% |