SLV261111C00051000
SLV Nov 11 2026 51.00 Call
optionOPRA
EODNov 2, 2026
0.10USD-9.091%(-0.01)462Vol1,587OI
SLV261111C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 462 | 1,127 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -65.625% | 1,159 | 33 | -9.091% |
| 2026-10-29 | 0.3200 | 0.3600 | 0.3000 | 0.3200 | -56.164% | 62 | 58 | -68.750% |
| 2026-10-28 | 0.6300 | 0.7300 | 0.5700 | 0.7300 | -5.195% | 22 | 47 | -86.301% |
| 2026-10-27 | 0.7700 | 0.8500 | 0.7700 | 0.7700 | 0.000% | 63 | 0 | -87.013% |