SLV261111C00050000
SLV Nov 11 2026 50.00 Call
optionOPRA
EODNov 2, 2026
0.15USD+15.385%(+0.02)362Vol685OI
SLV261111C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | +15.385% | 362 | 675 | 0.000% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.1300 | 0.1300 | -72.340% | 474 | 348 | +15.385% |
| 2026-10-29 | 0.5200 | 0.5600 | 0.4700 | 0.4700 | -54.808% | 314 | 97 | -68.085% |
| 2026-10-28 | 0.9800 | 1.0400 | 0.8200 | 1.0400 | -5.455% | 88 | 27 | -85.577% |
| 2026-10-27 | 1.1300 | 1.2100 | 1.1000 | 1.1000 | 0.000% | 32 | 0 | -86.364% |