SLV261111C00049000
SLV Nov 11 2026 49.00 Call
optionOPRA
EODNov 2, 2026
0.28USD+47.368%(+0.09)195Vol253OI
SLV261111C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | +47.368% | 195 | 71 | 0.000% |
| 2026-10-30 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -74.324% | 56 | 44 | +47.368% |
| 2026-10-29 | 0.7200 | 0.8800 | 0.7100 | 0.7400 | -50.336% | 32 | 41 | -62.162% |
| 2026-10-28 | 1.3500 | 1.4900 | 1.2000 | 1.4900 | -6.875% | 52 | 12 | -81.208% |
| 2026-10-27 | 1.6500 | 1.6900 | 1.6000 | 1.6000 | 0.000% | 19 | 0 | -82.500% |