SLV261111C00048000
SLV Nov 11 2026 48.00 Call
optionOPRA
EODNov 2, 2026
0.46USD+35.294%(+0.12)128Vol201OI
SLV261111C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5300 | 0.5700 | 0.4600 | 0.4600 | +35.294% | 128 | 96 | 0.000% |
| 2026-10-30 | 0.4000 | 0.4200 | 0.3100 | 0.3400 | -69.912% | 40 | 74 | +35.294% |
| 2026-10-29 | 1.2100 | 1.2400 | 1.0700 | 1.1300 | -43.500% | 37 | 65 | -59.292% |
| 2026-10-28 | 1.8000 | 2.0000 | 1.6500 | 2.0000 | -10.314% | 311 | 1 | -77.000% |
| 2026-10-27 | 2.2200 | 2.2900 | 2.1800 | 2.2300 | 0.000% | 4 | 0 | -79.372% |