SLV261111C00047000
SLV Nov 11 2026 47.00 Call
optionOPRA
EODNov 2, 2026
0.70USD+42.857%(+0.21)89Vol560OI
SLV261111C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8700 | 0.8700 | 0.6800 | 0.7000 | +42.857% | 89 | 513 | 0.000% |
| 2026-10-30 | 0.7200 | 0.7400 | 0.4900 | 0.4900 | -67.550% | 554 | 26 | +42.857% |
| 2026-10-29 | 1.6200 | 1.8000 | 1.4900 | 1.5100 | -35.470% | 35 | 10 | -53.642% |
| 2026-10-28 | 2.4800 | 2.5200 | 2.2700 | 2.3400 | -19.310% | 170 | 1 | -70.085% |
| 2026-10-27 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | 0.000% | 2 | 0 | -75.862% |