SLV261111C00046000
SLV Nov 11 2026 46.00 Call
optionOPRA
EODNov 2, 2026
1.09USD+31.325%(+0.26)205Vol243OI
SLV261111C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2600 | 1.3300 | 1.0400 | 1.0900 | +31.325% | 205 | 183 | 0.000% |
| 2026-10-30 | 1.0500 | 1.0700 | 0.7500 | 0.8300 | -60.476% | 196 | 32 | +31.325% |
| 2026-10-29 | 2.2100 | 2.4800 | 2.0600 | 2.1000 | -36.364% | 266 | 3 | -48.095% |
| 2026-10-28 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | -11.528% | 3 | 1 | -66.970% |
| 2026-10-27 | 3.6400 | 3.7300 | 3.6400 | 3.7300 | 0.000% | 2 | 0 | -70.777% |