SLV261111C00045000
SLV Nov 11 2026 45.00 Call
optionOPRA
EODNov 2, 2026
1.57USD+25.600%(+0.32)71Vol243OI
SLV261111C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8500 | 1.9500 | 1.5700 | 1.5700 | +25.600% | 71 | 243 | 0.000% |
| 2026-10-30 | 1.5500 | 1.5500 | 1.1500 | 1.2500 | -56.897% | 251 | 37 | +25.600% |
| 2026-10-29 | 3.0600 | 3.2400 | 2.9000 | 2.9000 | -30.120% | 248 | 19 | -45.862% |
| 2026-10-28 | 3.9400 | 4.1500 | 3.7600 | 4.1500 | 0.000% | 70 | 0 | -62.169% |