SLV261111C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +38.397% | 1 | 13 | 0.000% |
| 2026-10-30 | 2.5500 | 2.5500 | 2.3600 | 2.3700 | -47.333% | 47 | 11 | +38.397% |
| 2026-10-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.914% | 1 | 10 | -27.111% |
| 2026-10-28 | 5.6900 | 5.7500 | 5.6700 | 5.6900 | -10.252% | 74 | 12 | -42.355% |
| 2026-10-27 | 6.2200 | 6.3400 | 6.1800 | 6.3400 | 0.000% | 136 | 0 | -48.265% |