SLV261111C00042000
SLV Nov 11 2026 42.00 Call
optionOPRA
EODOct 30, 2026
3.22USD-39.015%(-2.06)120Vol18OI
SLV261111C00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.4500 | 3.4500 | 3.0500 | 3.2200 | -39.015% | 120 | 15 | 0.000% |
| 2026-10-29 | 5.2600 | 5.3000 | 5.2400 | 5.2800 | -19.879% | 92 | 10 | -39.015% |
| 2026-10-28 | 6.6100 | 6.8300 | 6.5500 | 6.5900 | -8.978% | 104 | 3 | -51.138% |
| 2026-10-27 | 7.3100 | 7.3700 | 7.2100 | 7.2400 | 0.000% | 38 | 0 | -55.525% |