SLV261111C00041000
SLV Nov 11 2026 41.00 Call
optionOPRA
EODNov 2, 2026
5.18USD+32.481%(+1.27)109Vol74OI
SLV261111C00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1600 | 5.2400 | 5.1600 | 5.1800 | +32.481% | 109 | 62 | 0.000% |
| 2026-10-30 | 4.0300 | 4.0700 | 3.9000 | 3.9100 | -37.239% | 74 | 20 | +32.481% |
| 2026-10-29 | 6.1900 | 6.3000 | 6.1600 | 6.2300 | -17.701% | 169 | 21 | -16.854% |
| 2026-10-28 | 7.5700 | 7.6200 | 7.4900 | 7.5700 | -8.019% | 102 | 12 | -31.572% |
| 2026-10-27 | 8.1700 | 8.2600 | 8.0900 | 8.2300 | 0.000% | 136 | 0 | -37.060% |