SLV261111C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +31.974% | 13 | 16 | 0.000% |
| 2026-10-30 | 4.9500 | 5.0600 | 4.6600 | 4.6600 | -37.784% | 13 | 5 | +31.974% |
| 2026-10-29 | 7.5000 | 7.5500 | 7.4800 | 7.4900 | -11.779% | 32 | 6 | -17.891% |
| 2026-10-28 | 8.5400 | 8.5400 | 8.4900 | 8.4900 | -7.213% | 16 | 3 | -27.562% |
| 2026-10-27 | 9.2900 | 9.3100 | 9.1400 | 9.1500 | 0.000% | 38 | 0 | -32.787% |