SLV261111C00036000
SLV Nov 11 2026 36.00 Call
optionOPRA
EODNov 2, 2026
10.03USD+17.447%(+1.49)109Vol26OI
SLV261111C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.1000 | 10.1400 | 10.0300 | 10.0300 | +17.447% | 109 | 10 | 0.000% |
| 2026-10-30 | 8.9200 | 9.0200 | 8.5400 | 8.5400 | -22.715% | 168 | 10 | +17.447% |
| 2026-10-29 | 11.0900 | 11.1900 | 11.0300 | 11.0500 | -11.458% | 169 | 9 | -9.231% |
| 2026-10-28 | 12.5100 | 12.5500 | 12.4600 | 12.4800 | 0.000% | 56 | 0 | -19.631% |