SLV261109P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +31.210% | 10 | 25 | 0.000% |
| 2026-10-29 | 7.6500 | 8.0000 | 7.6500 | 7.8500 | +18.580% | 21 | 4 | +31.210% |
| 2026-10-28 | 6.5000 | 6.6200 | 6.5000 | 6.6200 | +5.246% | 3 | 1 | +55.589% |
| 2026-10-27 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.000% | 1 | 0 | +63.752% |