SLV261109P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -15.393% | 10 | 7 | 0.000% |
| 2026-10-30 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +39.556% | 4 | 8 | -15.393% |
| 2026-10-29 | 7.0100 | 7.0800 | 6.7500 | 6.7500 | +29.808% | 6 | 2 | +18.074% |
| 2026-10-26 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | 0.000% | 2 | 0 | +53.269% |