SLV261109P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.2200 | 7.4500 | 7.1600 | 7.4500 | +23.754% | 17 | 28 | 0.000% |
| 2026-10-29 | 6.0500 | 6.0500 | 5.6000 | 6.0200 | +45.411% | 113 | 16 | +23.754% |
| 2026-10-28 | 4.6800 | 4.6800 | 4.1400 | 4.1400 | 0.000% | 18 | 0 | +79.952% |