SLV261109P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1600 | 6.4400 | 5.9500 | 6.4000 | -17.098% | 45 | 43 | 0.000% |
| 2026-10-30 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +57.551% | 2 | 43 | -17.098% |
| 2026-10-29 | 4.9500 | 5.0900 | 4.6800 | 4.9000 | +45.401% | 164 | 50 | +30.612% |
| 2026-10-28 | 3.5400 | 3.9000 | 3.3700 | 3.3700 | +4.984% | 38 | 20 | +89.911% |
| 2026-10-27 | 3.2300 | 3.2300 | 3.1700 | 3.2100 | -8.547% | 22 | 0 | +99.377% |
| 2026-10-26 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 0.000% | 20 | 0 | +82.336% |