SLV261109P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.3000 | 5.4000 | 4.9300 | 5.3900 | -19.552% | 143 | 44 | 0.000% |
| 2026-10-30 | 6.0100 | 6.9000 | 6.0100 | 6.7000 | +68.766% | 20 | 36 | -19.552% |
| 2026-10-29 | 3.9200 | 4.1900 | 3.8900 | 3.9700 | +38.811% | 60 | 44 | +35.768% |
| 2026-10-28 | 2.8600 | 3.1200 | 2.6600 | 2.8600 | +12.598% | 97 | 29 | +88.462% |
| 2026-10-27 | 2.4500 | 2.5800 | 2.4300 | 2.5400 | -13.605% | 58 | 0 | +112.205% |
| 2026-10-26 | 2.5800 | 2.9400 | 2.5800 | 2.9400 | 0.000% | 28 | 0 | +83.333% |