SLV261109P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.0500 | 4.5100 | 4.0000 | 4.5100 | -22.509% | 245 | 43 | 0.000% |
| 2026-10-30 | 5.2200 | 5.8800 | 5.2200 | 5.8200 | +73.731% | 8 | 46 | -22.509% |
| 2026-10-29 | 3.1800 | 3.3500 | 3.1300 | 3.3500 | +71.795% | 5 | 45 | +34.627% |
| 2026-10-28 | 2.2800 | 2.3400 | 1.9500 | 1.9500 | +1.563% | 125 | 24 | +131.282% |
| 2026-10-27 | 1.8400 | 1.9200 | 1.7700 | 1.9200 | -11.521% | 72 | 0 | +134.896% |
| 2026-10-26 | 2.0700 | 2.1700 | 1.9400 | 2.1700 | 0.000% | 39 | 0 | +107.834% |