SLV261109P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2100 | 3.5600 | 3.1100 | 3.5000 | -26.625% | 79 | 38 | 0.000% |
| 2026-10-30 | 4.3200 | 4.9200 | 4.3100 | 4.7700 | +88.538% | 66 | 57 | -26.625% |
| 2026-10-29 | 2.5300 | 2.5700 | 2.5300 | 2.5300 | +118.103% | 3 | 57 | +38.340% |
| 2026-10-28 | 1.6300 | 1.6800 | 1.1600 | 1.1600 | -9.375% | 79 | 28 | +201.724% |
| 2026-10-27 | 1.2600 | 1.3600 | 1.2600 | 1.2800 | -20.497% | 25 | 0 | +173.437% |
| 2026-10-26 | 1.4500 | 1.6100 | 1.4500 | 1.6100 | 0.000% | 26 | 0 | +117.391% |