SLV261109P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4000 | 2.7800 | 2.3100 | 2.7100 | -25.138% | 60 | 54 | 0.000% |
| 2026-10-30 | 3.3000 | 3.8000 | 3.3000 | 3.6200 | +106.857% | 26 | 66 | -25.138% |
| 2026-10-29 | 1.7400 | 1.9100 | 1.4900 | 1.7500 | +98.864% | 124 | 96 | +54.857% |
| 2026-10-28 | 1.0100 | 1.1700 | 0.8800 | 0.8800 | -2.222% | 94 | 109 | +207.955% |
| 2026-10-27 | 1.1000 | 1.1000 | 0.8900 | 0.9000 | -18.919% | 103 | 0 | +201.111% |
| 2026-10-26 | 1.2600 | 1.4800 | 0.9900 | 1.1100 | 0.000% | 152 | 0 | +144.144% |