SLV261109P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6000 | 1.9300 | 1.5700 | 1.9300 | -34.354% | 121 | 214 | 0.000% |
| 2026-10-30 | 2.5400 | 3.0700 | 2.5400 | 2.9400 | +151.282% | 103 | 228 | -34.354% |
| 2026-10-29 | 1.1700 | 1.3400 | 1.0600 | 1.1700 | +64.789% | 323 | 33 | +64.957% |
| 2026-10-28 | 0.6700 | 0.7800 | 0.6000 | 0.7100 | +22.414% | 20 | 28 | +171.831% |
| 2026-10-27 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -25.641% | 13 | 0 | +232.759% |
| 2026-10-26 | 0.8500 | 0.8500 | 0.7200 | 0.7800 | 0.000% | 16 | 0 | +147.436% |