SLV261109P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1700 | 1.2400 | 1.0300 | 1.2400 | -45.614% | 26 | 136 | 0.000% |
| 2026-10-30 | 1.8700 | 2.4500 | 1.8700 | 2.2800 | +185.000% | 279 | 235 | -45.614% |
| 2026-10-29 | 0.7800 | 0.9100 | 0.7300 | 0.8000 | +116.216% | 59 | 239 | +55.000% |
| 2026-10-28 | 0.4200 | 0.4500 | 0.3700 | 0.3700 | -7.500% | 82 | 200 | +235.135% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 10 | 0 | +210.000% |
| 2026-10-26 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 0.000% | 200 | 0 | +138.462% |