SLV261109P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7000 | 0.8100 | 0.6200 | 0.8100 | -48.077% | 369 | 45 | 0.000% |
| 2026-10-30 | 1.4200 | 1.8000 | 1.3600 | 1.5600 | +160.000% | 32 | 44 | -48.077% |
| 2026-10-29 | 0.5100 | 0.6000 | 0.4600 | 0.6000 | +114.286% | 30 | 32 | +35.000% |
| 2026-10-28 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | +7.692% | 45 | 40 | +189.286% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.2400 | 0.2600 | -25.714% | 29 | 0 | +211.538% |
| 2026-10-26 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 34 | 0 | +131.429% |