SLV261109P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4800 | 0.5200 | 0.3600 | 0.5200 | -53.153% | 296 | 102 | 0.000% |
| 2026-10-30 | 1.1800 | 1.2400 | 0.9300 | 1.1100 | +246.875% | 99 | 19 | -53.153% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.2900 | 0.3200 | +39.130% | 5 | 9 | +62.500% |
| 2026-10-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 1 | 8 | +126.087% |
| 2026-10-27 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -48.485% | 9 | 0 | +205.882% |
| 2026-10-26 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 2 | 0 | +57.576% |