SLV261109P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2500 | 0.3000 | 0.2100 | 0.3000 | -59.459% | 36 | 733 | 0.000% |
| 2026-10-30 | 0.6500 | 0.8500 | 0.6500 | 0.7400 | +196.000% | 256 | 657 | -59.459% |
| 2026-10-29 | 0.2600 | 0.2600 | 0.1800 | 0.2500 | +108.333% | 658 | 11 | +20.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 10 | +150.000% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10 | 0 | +42.857% |