SLV261109P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1700 | 0.1800 | 0.1300 | 0.1800 | -64.000% | 87 | 75 | 0.000% |
| 2026-10-30 | 0.4700 | 0.5800 | 0.4500 | 0.5000 | +177.778% | 27 | 65 | -64.000% |
| 2026-10-29 | 0.1300 | 0.2000 | 0.1300 | 0.1800 | +157.143% | 20 | 46 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 34 | 12 | +157.143% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 12 | 0 | +100.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 0 | +38.462% |