SLV261109P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | -69.697% | 21 | 65 | 0.000% |
| 2026-10-30 | 0.3300 | 0.3800 | 0.3200 | 0.3300 | +175.000% | 9 | 67 | -69.697% |
| 2026-10-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +140.000% | 16 | 53 | -16.667% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 33 | 20 | +100.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 11 | 0 | +66.667% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 9 | 0 | +25.000% |