SLV261109P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | -69.565% | 63 | 63 | 0.000% |
| 2026-10-30 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | +283.333% | 27 | 40 | -69.565% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 27 | 13 | +16.667% |
| 2026-10-28 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 16 | 27 | +75.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 9 | 0 | +40.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 20 | 0 | +16.667% |