SLV261109P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 73 | 0.000% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -64.286% | 66 | 7 | -20.000% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +250.000% | 2 | 6 | -71.429% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 0 | 0.000% |