SLV261109P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -81.818% | 5 | 205 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | +266.667% | 203 | 3 | -81.818% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 2 | 1 | -33.333% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 0 | -50.000% |