SLV261109P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +125.000% | 13 | 11 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 11 | 0 | +125.000% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +125.000% | 13 | 11 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 11 | 0 | +125.000% |