SLV261109C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 23 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 16 | 15 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 15 | -50.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 0 | -55.556% |
| 2026-10-26 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 14 | 0 | -60.000% |