SLV261109C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 59 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 4 | 55 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 3 | 54 | -70.000% |
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 52 | 0 | -75.000% |
| 2026-10-26 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 56 | 0 | -75.000% |