SLV261109C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 2 | 97 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 97 | -25.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -41.667% | 31 | 96 | -57.143% |
| 2026-10-28 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -33.333% | 29 | 73 | -75.000% |
| 2026-10-27 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | -18.182% | 46 | 0 | -83.333% |
| 2026-10-26 | 0.1800 | 0.2200 | 0.1500 | 0.2200 | 0.000% | 70 | 0 | -86.364% |