SLV261109C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 5 | 179 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -66.667% | 235 | 288 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -65.385% | 49 | 268 | -66.667% |
| 2026-10-28 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | 0.000% | 56 | 226 | -88.462% |
| 2026-10-27 | 0.2500 | 0.2900 | 0.2400 | 0.2600 | +4.000% | 22 | 0 | -88.462% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2000 | 0.2500 | 0.000% | 211 | 0 | -88.000% |