SLV261109C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -40.000% | 53 | 143 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -64.286% | 24 | 142 | -40.000% |
| 2026-10-29 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -50.000% | 18 | 133 | -78.571% |
| 2026-10-28 | 0.3200 | 0.3400 | 0.2800 | 0.2800 | -34.884% | 107 | 127 | -89.286% |
| 2026-10-27 | 0.3500 | 0.4700 | 0.3500 | 0.4300 | +4.878% | 38 | 0 | -93.023% |
| 2026-10-26 | 0.3400 | 0.4400 | 0.3400 | 0.4100 | 0.000% | 108 | 0 | -92.683% |