SLV261109C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 49 | 124 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1100 | 0.0500 | 0.0600 | -73.913% | 115 | 77 | 0.000% |
| 2026-10-29 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | -54.902% | 47 | 45 | -73.913% |
| 2026-10-28 | 0.5600 | 0.5600 | 0.4200 | 0.5100 | -26.087% | 14 | 37 | -88.235% |
| 2026-10-27 | 0.5600 | 0.7300 | 0.5600 | 0.6900 | +21.053% | 17 | 0 | -91.304% |
| 2026-10-26 | 0.5700 | 0.6800 | 0.5600 | 0.5700 | 0.000% | 34 | 0 | -89.474% |