SLV261109C00050000
SLV Nov 9 2026 50.00 Call
optionOPRA
EODNov 2, 2026
0.09USD+12.500%(+0.01)676Vol734OI
SLV261109C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | +12.500% | 676 | 316 | 0.000% |
| 2026-10-30 | 0.2400 | 0.2400 | 0.0800 | 0.0800 | -78.378% | 165 | 269 | +12.500% |
| 2026-10-29 | 0.3800 | 0.4500 | 0.3400 | 0.3700 | -59.783% | 116 | 253 | -75.676% |
| 2026-10-28 | 0.8200 | 0.9200 | 0.6800 | 0.9200 | -9.804% | 181 | 99 | -90.217% |
| 2026-10-27 | 0.8500 | 1.0900 | 0.8400 | 1.0200 | +5.155% | 126 | 0 | -91.176% |
| 2026-10-26 | 0.7900 | 1.0400 | 0.7900 | 0.9700 | 0.000% | 55 | 0 | -90.722% |